DWS Sachwerte LD
WKN: DWS0W3 / ISIN: DE000DWS0W32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 16.04.26 | 173,79 | 173,90 | 173,79 | 173,90 | 0 |
| 15.04.26 | 173,17 | 173,57 | 173,17 | 173,57 | 0 |
| 14.04.26 | 172,65 | 173,75 | 172,65 | 173,75 | 0 |
| 13.04.26 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 10.04.26 | 171,44 | 171,44 | 171,44 | 171,44 | 0 |
| 09.04.26 | 172,99 | 172,99 | 172,99 | 172,99 | 0 |
| 08.04.26 | 170,79 | 171,31 | 170,79 | 171,25 | 50 |
| 07.04.26 | 169,90 | 169,90 | 169,90 | 169,90 | 0 |
| 02.04.26 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 01.04.26 | 167,90 | 169,49 | 167,90 | 169,49 | 0 |
| 31.03.26 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 30.03.26 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 27.03.26 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 26.03.26 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 25.03.26 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 24.03.26 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 23.03.26 | 166,99 | 167,87 | 166,99 | 167,87 | 5 |
| 20.03.26 | 169,95 | 169,95 | 169,87 | 169,87 | 0 |
| 19.03.26 | 171,43 | 171,43 | 171,04 | 171,04 | 0 |
| 18.03.26 | 173,93 | 174,01 | 173,93 | 174,01 | 0 |
| 17.03.26 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 16.03.26 | 172,41 | 172,41 | 172,41 | 172,41 | 50 |
| 13.03.26 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 12.03.26 | 173,91 | 173,92 | 173,91 | 173,92 | 0 |
