Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,94 | 28,55 | 27,94 | 28,55 | 0 |
| 16.04.26 | 28,00 | 28,00 | 27,87 | 27,88 | 0 |
| 15.04.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 14.04.26 | 27,24 | 27,43 | 27,24 | 27,43 | 0 |
| 13.04.26 | 26,71 | 27,00 | 26,71 | 27,00 | 0 |
| 10.04.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.04.26 | 26,73 | 26,77 | 26,67 | 26,77 | 0 |
| 08.04.26 | 26,78 | 26,88 | 26,78 | 26,88 | 0 |
| 07.04.26 | 25,37 | 25,47 | 25,31 | 25,35 | 0 |
| 02.04.26 | 24,85 | 25,20 | 24,85 | 25,20 | 0 |
| 01.04.26 | 25,29 | 25,37 | 25,28 | 25,37 | 0 |
| 31.03.26 | 24,41 | 24,99 | 24,41 | 24,97 | 0 |
| 30.03.26 | 24,89 | 24,89 | 24,77 | 24,77 | 0 |
| 27.03.26 | 25,16 | 25,16 | 24,76 | 24,76 | 0 |
| 26.03.26 | 25,63 | 25,63 | 25,30 | 25,30 | 0 |
| 25.03.26 | 25,96 | 25,97 | 25,82 | 25,97 | 0 |
| 24.03.26 | 25,66 | 25,66 | 25,41 | 25,59 | 0 |
| 23.03.26 | 25,00 | 26,34 | 25,00 | 26,29 | 0 |
| 20.03.26 | 26,16 | 26,16 | 25,43 | 25,43 | 0 |
| 19.03.26 | 26,51 | 26,51 | 25,99 | 26,29 | 0 |
| 18.03.26 | 27,29 | 27,29 | 26,71 | 26,71 | 0 |
| 17.03.26 | 26,64 | 26,95 | 26,64 | 26,92 | 0 |
| 16.03.26 | 26,47 | 26,83 | 26,45 | 26,83 | 0 |
| 13.03.26 | 26,12 | 26,54 | 26,11 | 26,18 | 0 |
| 12.03.26 | 26,91 | 26,91 | 26,27 | 26,37 | 0 |
| 11.03.26 | 27,14 | 27,14 | 26,78 | 26,90 | 0 |
