iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.04.26 | 66,13 | 66,47 | 65,89 | 65,96 | 100 |
| 15.04.26 | 67,04 | 67,05 | 65,94 | 66,01 | 0 |
| 14.04.26 | 66,89 | 67,12 | 66,84 | 67,12 | 20 |
| 13.04.26 | 67,20 | 67,26 | 66,78 | 66,93 | 0 |
| 10.04.26 | 67,87 | 67,87 | 67,11 | 67,11 | 29 |
| 09.04.26 | 66,88 | 67,18 | 66,65 | 67,18 | 0 |
| 08.04.26 | 67,70 | 67,70 | 66,53 | 66,69 | 70 |
| 07.04.26 | 65,70 | 65,91 | 65,25 | 65,39 | 25 |
| 02.04.26 | 64,53 | 65,79 | 64,53 | 65,55 | 33 |
| 01.04.26 | 65,06 | 65,58 | 65,06 | 65,46 | 12 |
| 31.03.26 | 64,93 | 65,15 | 64,39 | 64,71 | 0 |
| 30.03.26 | 63,89 | 64,96 | 63,76 | 63,76 | 0 |
| 27.03.26 | 64,80 | 64,80 | 64,11 | 64,11 | 0 |
| 26.03.26 | 64,74 | 65,30 | 64,57 | 65,00 | 5 |
| 25.03.26 | 64,77 | 64,90 | 64,36 | 64,52 | 100 |
| 24.03.26 | 64,14 | 64,40 | 63,45 | 64,10 | 2 |
| 23.03.26 | 62,51 | 64,58 | 62,51 | 64,25 | 330 |
| 20.03.26 | 64,56 | 64,56 | 63,29 | 63,29 | 0 |
| 19.03.26 | 64,94 | 64,94 | 63,63 | 63,63 | 116 |
| 18.03.26 | 66,27 | 66,48 | 65,36 | 65,36 | 13 |
| 17.03.26 | 65,62 | 66,12 | 65,62 | 65,79 | 0 |
| 16.03.26 | 66,38 | 66,38 | 65,46 | 65,81 | 114 |
| 13.03.26 | 65,52 | 66,06 | 65,44 | 65,67 | 0 |
| 12.03.26 | 65,64 | 65,85 | 65,39 | 65,77 | 100 |
| 11.03.26 | 65,82 | 66,00 | 65,52 | 65,54 | 4 |
