Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,14 | 21,28 | 21,14 | 21,28 | 0 |
| 16.04.26 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 15.04.26 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 14.04.26 | 20,55 | 20,64 | 20,55 | 20,64 | 0 |
| 13.04.26 | 20,49 | 20,49 | 20,48 | 20,49 | 0 |
| 10.04.26 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 09.04.26 | 20,63 | 20,63 | 20,61 | 20,61 | 0 |
| 08.04.26 | 20,22 | 20,41 | 20,21 | 20,41 | 0 |
| 07.04.26 | 20,20 | 20,24 | 20,20 | 20,23 | 0 |
| 02.04.26 | 20,09 | 20,20 | 20,09 | 20,20 | 0 |
| 01.04.26 | 20,17 | 20,47 | 20,17 | 20,17 | 520 |
| 31.03.26 | 19,84 | 20,20 | 19,84 | 19,84 | 520 |
| 30.03.26 | 19,69 | 19,77 | 19,69 | 19,77 | 0 |
| 27.03.26 | 19,82 | 19,82 | 19,79 | 19,80 | 0 |
| 26.03.26 | 20,11 | 20,19 | 20,11 | 20,19 | 0 |
| 25.03.26 | 20,32 | 20,37 | 20,32 | 20,37 | 0 |
| 24.03.26 | 20,40 | 20,42 | 20,38 | 20,41 | 0 |
| 23.03.26 | 19,63 | 19,83 | 19,61 | 19,83 | 0 |
| 20.03.26 | 20,28 | 20,28 | 20,08 | 20,08 | 0 |
| 19.03.26 | 20,70 | 20,70 | 20,36 | 20,36 | 0 |
| 18.03.26 | 21,50 | 21,50 | 21,18 | 21,18 | 600 |
| 17.03.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 16.03.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 13.03.26 | 21,10 | 21,26 | 21,10 | 21,26 | 0 |
| 12.03.26 | 21,28 | 21,33 | 21,28 | 21,33 | 0 |
| 11.03.26 | 21,32 | 21,35 | 21,28 | 21,32 | 0 |
