Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 28,73 | 28,75 | 28,55 | 28,63 | 0 |
| 12.07.16 | 28,39 | 28,68 | 28,39 | 28,60 | 17670 |
| 11.07.16 | 28,00 | 28,17 | 27,88 | 28,17 | 0 |
| 08.07.16 | 27,21 | 27,75 | 27,21 | 27,69 | 0 |
| 07.07.16 | 27,25 | 27,29 | 27,18 | 27,18 | 0 |
| 06.07.16 | 27,26 | 27,26 | 26,83 | 26,97 | 0 |
| 05.07.16 | 28,80 | 28,80 | 28,44 | 28,44 | 0 |
| 04.07.16 | 29,15 | 29,15 | 28,99 | 28,99 | 0 |
| 01.07.16 | 29,20 | 29,21 | 28,89 | 29,18 | 172 |
| 30.06.16 | 28,59 | 29,05 | 28,59 | 29,05 | 0 |
| 29.06.16 | 28,29 | 28,63 | 28,29 | 28,60 | 0 |
| 28.06.16 | 27,95 | 28,24 | 27,95 | 28,00 | 0 |
| 27.06.16 | 28,05 | 28,05 | 27,14 | 27,14 | 0 |
| 24.06.16 | 28,34 | 28,64 | 28,04 | 28,42 | 0 |
| 23.06.16 | 30,32 | 30,83 | 30,32 | 30,69 | 0 |
| 22.06.16 | 30,11 | 30,40 | 30,10 | 30,40 | 0 |
| 21.06.16 | 29,83 | 30,13 | 29,83 | 30,13 | 0 |
| 20.06.16 | 29,69 | 29,88 | 29,69 | 29,80 | 0 |
| 17.06.16 | 28,97 | 28,99 | 28,78 | 28,78 | 0 |
| 16.06.16 | 28,40 | 28,60 | 28,30 | 28,60 | 20 |
| 15.06.16 | 28,60 | 28,79 | 28,60 | 28,77 | 0 |
| 14.06.16 | 28,67 | 28,67 | 28,35 | 28,35 | 0 |
| 13.06.16 | 29,08 | 29,11 | 28,96 | 28,98 | 600 |
| 10.06.16 | 29,92 | 29,92 | 29,45 | 29,49 | 0 |
| 09.06.16 | 30,31 | 30,31 | 30,25 | 30,31 | 0 |
