Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.16 | 2.703 | 2.742 | 2.703 | 2.742 | 0 |
| 11.07.16 | 2.692 | 2.706 | 2.674 | 2.703 | 0 |
| 08.07.16 | 2.629 | 2.669 | 2.629 | 2.668 | 0 |
| 07.07.16 | 2.638 | 2.655 | 2.631 | 2.631 | 0 |
| 06.07.16 | 2.652 | 2.665 | 2.624 | 2.644 | 0 |
| 05.07.16 | 2.696 | 2.696 | 2.657 | 2.657 | 0 |
| 04.07.16 | 2.717 | 2.717 | 2.692 | 2.708 | 0 |
| 01.07.16 | 2.691 | 2.707 | 2.684 | 2.707 | 0 |
| 30.06.16 | 2.639 | 2.699 | 2.633 | 2.699 | 0 |
| 29.06.16 | 2.593 | 2.646 | 2.593 | 2.642 | 0 |
| 28.06.16 | 2.577 | 2.606 | 2.571 | 2.576 | 0 |
| 27.06.16 | 2.584 | 2.593 | 2.535 | 2.552 | 0 |
| 24.06.16 | 2.624 | 2.671 | 2.575 | 2.580 | 8 |
| 23.06.16 | 2.744 | 2.768 | 2.738 | 2.759 | 0 |
| 22.06.16 | 2.739 | 2.744 | 2.725 | 2.734 | 0 |
| 21.06.16 | 2.705 | 2.733 | 2.704 | 2.733 | 0 |
| 20.06.16 | 2.696 | 2.707 | 2.687 | 2.704 | 0 |
| 17.06.16 | 2.636 | 2.651 | 2.636 | 2.645 | 0 |
| 16.06.16 | 2.605 | 2.632 | 2.605 | 2.626 | 0 |
| 15.06.16 | 2.635 | 2.648 | 2.634 | 2.634 | 0 |
| 14.06.16 | 2.655 | 2.655 | 2.624 | 2.624 | 0 |
| 13.06.16 | 2.692 | 2.698 | 2.676 | 2.676 | 0 |
| 10.06.16 | 2.761 | 2.761 | 2.711 | 2.711 | 0 |
| 09.06.16 | 2.765 | 2.772 | 2.758 | 2.764 | 0 |
| 08.06.16 | 2.781 | 2.783 | 2.774 | 2.782 | 0 |
