Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.16 | 2.839 | 2.842 | 2.829 | 2.829 | 0 |
| 15.08.16 | 2.849 | 2.853 | 2.845 | 2.847 | 0 |
| 12.08.16 | 2.836 | 2.843 | 2.829 | 2.838 | 0 |
| 11.08.16 | 2.824 | 2.837 | 2.811 | 2.833 | 0 |
| 10.08.16 | 2.801 | 2.814 | 2.800 | 2.814 | 0 |
| 09.08.16 | 2.786 | 2.810 | 2.786 | 2.804 | 0 |
| 08.08.16 | 2.785 | 2.791 | 2.780 | 2.788 | 0 |
| 05.08.16 | 2.762 | 2.781 | 2.760 | 2.778 | 0 |
| 04.08.16 | 2.761 | 2.764 | 2.755 | 2.759 | 0 |
| 03.08.16 | 2.741 | 2.752 | 2.731 | 2.750 | 0 |
| 02.08.16 | 2.757 | 2.757 | 2.734 | 2.734 | 0 |
| 01.08.16 | 2.802 | 2.802 | 2.753 | 2.753 | 0 |
| 29.07.16 | 2.771 | 2.778 | 2.762 | 2.776 | 0 |
| 28.07.16 | 2.769 | 2.773 | 2.756 | 2.767 | 0 |
| 27.07.16 | 2.782 | 2.788 | 2.767 | 2.771 | 0 |
| 26.07.16 | 2.755 | 2.772 | 2.742 | 2.772 | 0 |
| 25.07.16 | 2.748 | 2.762 | 2.743 | 2.750 | 0 |
| 22.07.16 | 2.753 | 2.765 | 2.745 | 2.762 | 0 |
| 21.07.16 | 2.759 | 2.759 | 2.746 | 2.747 | 0 |
| 20.07.16 | 2.735 | 2.748 | 2.734 | 2.747 | 0 |
| 19.07.16 | 2.723 | 2.725 | 2.715 | 2.721 | 0 |
| 18.07.16 | 2.742 | 2.751 | 2.734 | 2.740 | 0 |
| 15.07.16 | 2.737 | 2.738 | 2.729 | 2.733 | 0 |
| 14.07.16 | 2.731 | 2.741 | 2.731 | 2.738 | 0 |
| 13.07.16 | 2.735 | 2.746 | 2.713 | 2.713 | 0 |
