NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 07.06.16 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 06.06.16 | 60,56 | 60,56 | 60,30 | 60,30 | 7 |
| 02.06.16 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 01.06.16 | 60,50 | 60,51 | 60,50 | 60,51 | 0 |
| 31.05.16 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 30.05.16 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 27.05.16 | 60,22 | 60,26 | 60,22 | 60,26 | 531 |
| 26.05.16 | 60,08 | 60,08 | 60,00 | 60,00 | 334 |
| 25.05.16 | 59,79 | 59,91 | 59,63 | 59,63 | 204 |
| 24.05.16 | 58,71 | 58,94 | 58,71 | 58,94 | 82 |
| 20.05.16 | 58,30 | 58,33 | 58,30 | 58,33 | 0 |
| 19.05.16 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 17.05.16 | 57,48 | 57,52 | 57,48 | 57,52 | 30 |
| 12.05.16 | 56,85 | 56,86 | 56,85 | 56,86 | 0 |
| 11.05.16 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 10.05.16 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 09.05.16 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 06.05.16 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 05.05.16 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 04.05.16 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 03.05.16 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 02.05.16 | 57,53 | 57,53 | 57,53 | 57,53 | 60 |
| 29.04.16 | 57,74 | 57,74 | 57,29 | 57,29 | 171 |
| 28.04.16 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
