Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 2.805 | 2.822 | 2.799 | 2.802 | 0 |
| 19.09.16 | 2.793 | 2.812 | 2.793 | 2.796 | 0 |
| 16.09.16 | 2.802 | 2.804 | 2.775 | 2.775 | 0 |
| 15.09.16 | 2.793 | 2.804 | 2.791 | 2.804 | 0 |
| 14.09.16 | 2.801 | 2.803 | 2.792 | 2.792 | 0 |
| 13.09.16 | 2.830 | 2.830 | 2.788 | 2.793 | 0 |
| 12.09.16 | 2.808 | 2.826 | 2.800 | 2.826 | 0 |
| 09.09.16 | 2.862 | 2.863 | 2.832 | 2.832 | 0 |
| 08.09.16 | 2.873 | 2.877 | 2.850 | 2.865 | 0 |
| 07.09.16 | 2.868 | 2.873 | 2.860 | 2.869 | 0 |
| 06.09.16 | 2.878 | 2.878 | 2.864 | 2.866 | 0 |
| 05.09.16 | 2.879 | 2.879 | 2.870 | 2.876 | 0 |
| 02.09.16 | 2.820 | 2.869 | 2.817 | 2.869 | 0 |
| 01.09.16 | 2.818 | 2.832 | 2.806 | 2.817 | 0 |
| 31.08.16 | 2.822 | 2.830 | 2.804 | 2.806 | 0 |
| 30.08.16 | 2.816 | 2.830 | 2.816 | 2.824 | 0 |
| 29.08.16 | 2.810 | 2.816 | 2.807 | 2.814 | 0 |
| 26.08.16 | 2.808 | 2.822 | 2.798 | 2.804 | 0 |
| 25.08.16 | 2.821 | 2.821 | 2.805 | 2.806 | 0 |
| 24.08.16 | 2.819 | 2.841 | 2.819 | 2.833 | 0 |
| 23.08.16 | 2.806 | 2.831 | 2.806 | 2.828 | 0 |
| 22.08.16 | 2.796 | 2.817 | 2.794 | 2.804 | 0 |
| 19.08.16 | 2.809 | 2.809 | 2.787 | 2.799 | 0 |
| 18.08.16 | 2.812 | 2.816 | 2.808 | 2.808 | 0 |
| 17.08.16 | 2.836 | 2.838 | 2.809 | 2.809 | 0 |
