NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.16 | 62,45 | 62,45 | 62,45 | 62,45 | 22 |
| 18.07.16 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 15.07.16 | 62,63 | 62,63 | 62,63 | 62,63 | 40 |
| 14.07.16 | 62,70 | 62,76 | 62,70 | 62,76 | 0 |
| 13.07.16 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 12.07.16 | 63,06 | 63,26 | 63,06 | 63,26 | 38 |
| 11.07.16 | 62,20 | 62,43 | 62,20 | 62,43 | 44 |
| 07.07.16 | 61,64 | 61,64 | 61,64 | 61,64 | 60 |
| 06.07.16 | 60,88 | 60,88 | 60,88 | 60,88 | 0 |
| 05.07.16 | 61,33 | 61,33 | 61,28 | 61,28 | 25 |
| 04.07.16 | 61,41 | 61,41 | 61,31 | 61,31 | 15 |
| 29.06.16 | 60,90 | 61,17 | 60,55 | 61,17 | 324 |
| 28.06.16 | 59,60 | 60,02 | 59,60 | 60,02 | 42 |
| 24.06.16 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 23.06.16 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 22.06.16 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 21.06.16 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 20.06.16 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 17.06.16 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 16.06.16 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 15.06.16 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 14.06.16 | 58,64 | 58,64 | 58,53 | 58,53 | 27 |
| 13.06.16 | 59,09 | 59,09 | 59,02 | 59,02 | 40 |
| 10.06.16 | 59,68 | 59,68 | 59,47 | 59,47 | 0 |
| 09.06.16 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
