First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.16 | 67,90 | 68,10 | 67,90 | 68,10 | 0 |
| 13.07.16 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 06.07.16 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 05.07.16 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 01.07.16 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 30.06.16 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 28.06.16 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 23.06.16 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 20.06.16 | 70,28 | 70,42 | 70,28 | 70,42 | 25 |
| 17.06.16 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 16.06.16 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 15.06.16 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 14.06.16 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 13.06.16 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 10.06.16 | 72,34 | 72,34 | 71,52 | 71,52 | 0 |
| 09.06.16 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 08.06.16 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 07.06.16 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 06.06.16 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 03.06.16 | 74,07 | 74,07 | 74,07 | 74,07 | 39 |
| 02.06.16 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 01.06.16 | 74,54 | 74,54 | 74,28 | 74,28 | 0 |
| 31.05.16 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 30.05.16 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 27.05.16 | 75,00 | 75,28 | 75,00 | 75,28 | 60 |
