BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 73,18 | 73,18 | 72,78 | 72,84 | 0 |
| 13.09.16 | 73,49 | 73,49 | 72,58 | 72,83 | 0 |
| 12.09.16 | 72,72 | 73,45 | 72,58 | 73,45 | 0 |
| 09.09.16 | 74,74 | 74,74 | 73,52 | 73,52 | 0 |
| 08.09.16 | 75,32 | 75,38 | 74,52 | 74,68 | 0 |
| 07.09.16 | 75,07 | 75,41 | 74,96 | 75,17 | 0 |
| 06.09.16 | 75,27 | 75,27 | 74,74 | 74,87 | 0 |
| 05.09.16 | 75,48 | 75,58 | 75,07 | 75,23 | 0 |
| 02.09.16 | 73,72 | 75,17 | 73,65 | 75,08 | 0 |
| 01.09.16 | 74,07 | 74,38 | 73,40 | 73,72 | 0 |
| 31.08.16 | 74,14 | 74,36 | 73,69 | 73,79 | 0 |
| 30.08.16 | 74,15 | 74,51 | 74,15 | 74,32 | 0 |
| 29.08.16 | 73,65 | 73,96 | 73,35 | 73,96 | 0 |
| 26.08.16 | 73,79 | 73,83 | 73,21 | 73,36 | 0 |
| 25.08.16 | 74,21 | 74,21 | 73,74 | 73,88 | 0 |
| 24.08.16 | 74,24 | 74,63 | 74,21 | 74,45 | 0 |
| 23.08.16 | 73,50 | 74,27 | 73,46 | 74,22 | 0 |
| 22.08.16 | 73,16 | 74,00 | 73,06 | 73,44 | 0 |
| 19.08.16 | 73,27 | 73,64 | 72,91 | 73,40 | 0 |
| 18.08.16 | 73,07 | 73,39 | 72,98 | 73,21 | 0 |
| 17.08.16 | 73,58 | 73,62 | 72,72 | 73,06 | 0 |
| 16.08.16 | 73,94 | 74,02 | 73,37 | 73,40 | 0 |
| 15.08.16 | 74,34 | 74,54 | 74,27 | 74,31 | 0 |
| 12.08.16 | 74,00 | 74,38 | 74,00 | 74,07 | 0 |
| 11.08.16 | 73,43 | 74,12 | 73,43 | 74,08 | 0 |
