Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.16 | 69,29 | 69,36 | 68,71 | 69,03 | 0 |
| 07.09.16 | 69,13 | 69,23 | 69,04 | 69,13 | 0 |
| 06.09.16 | 69,52 | 69,52 | 68,92 | 69,04 | 0 |
| 05.09.16 | 69,45 | 69,52 | 69,21 | 69,52 | 0 |
| 02.09.16 | 68,64 | 69,57 | 68,55 | 69,42 | 0 |
| 01.09.16 | 68,90 | 69,09 | 68,28 | 68,61 | 0 |
| 31.08.16 | 68,60 | 68,80 | 68,02 | 68,17 | 0 |
| 30.08.16 | 69,23 | 69,70 | 69,07 | 69,07 | 70 |
| 29.08.16 | 68,38 | 68,84 | 68,21 | 68,84 | 0 |
| 26.08.16 | 67,90 | 68,53 | 67,86 | 67,94 | 0 |
| 25.08.16 | 68,12 | 68,12 | 67,76 | 67,85 | 0 |
| 24.08.16 | 68,32 | 68,70 | 68,31 | 68,65 | 0 |
| 23.08.16 | 68,01 | 68,43 | 68,01 | 68,43 | 0 |
| 22.08.16 | 68,03 | 68,42 | 67,79 | 67,97 | 0 |
| 19.08.16 | 67,60 | 67,60 | 67,04 | 67,28 | 0 |
| 18.08.16 | 67,97 | 68,38 | 67,69 | 67,86 | 50 |
| 17.08.16 | 68,17 | 68,25 | 67,35 | 67,80 | 0 |
| 16.08.16 | 68,81 | 68,81 | 68,29 | 68,29 | 0 |
| 15.08.16 | 68,93 | 69,16 | 68,86 | 69,16 | 0 |
| 12.08.16 | 68,92 | 69,00 | 68,51 | 68,58 | 0 |
| 11.08.16 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
