Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.16 | 22,23 | 22,25 | 22,12 | 22,14 | 0 |
| 13.09.16 | 22,42 | 22,42 | 22,14 | 22,22 | 0 |
| 12.09.16 | 22,24 | 22,48 | 22,20 | 22,48 | 0 |
| 09.09.16 | 22,71 | 22,72 | 22,51 | 22,51 | 0 |
| 08.09.16 | 22,82 | 22,82 | 22,65 | 22,73 | 0 |
| 07.09.16 | 22,80 | 22,84 | 22,79 | 22,82 | 0 |
| 06.09.16 | 22,93 | 22,93 | 22,73 | 22,76 | 0 |
| 05.09.16 | 22,76 | 22,80 | 22,74 | 22,79 | 0 |
| 02.09.16 | 22,56 | 22,78 | 22,56 | 22,75 | 0 |
| 01.09.16 | 22,68 | 22,73 | 22,51 | 22,58 | 0 |
| 31.08.16 | 22,60 | 22,65 | 22,51 | 22,52 | 0 |
| 30.08.16 | 22,56 | 22,63 | 22,56 | 22,59 | 0 |
| 29.08.16 | 22,59 | 22,70 | 22,59 | 22,68 | 0 |
| 26.08.16 | 22,32 | 22,49 | 22,32 | 22,41 | 0 |
| 25.08.16 | 22,32 | 22,32 | 22,24 | 22,26 | 0 |
| 24.08.16 | 22,32 | 22,42 | 22,32 | 22,39 | 0 |
| 23.08.16 | 22,28 | 22,37 | 22,27 | 22,35 | 0 |
| 22.08.16 | 22,46 | 22,52 | 22,40 | 22,42 | 0 |
| 19.08.16 | 22,43 | 22,43 | 22,36 | 22,40 | 0 |
| 18.08.16 | 22,29 | 22,30 | 22,25 | 22,26 | 0 |
| 17.08.16 | 22,46 | 22,46 | 22,36 | 22,40 | 0 |
| 16.08.16 | 22,67 | 22,67 | 22,52 | 22,54 | 0 |
| 15.08.16 | 22,72 | 22,72 | 22,68 | 22,71 | 0 |
| 12.08.16 | 22,67 | 22,68 | 22,56 | 22,60 | 0 |
| 11.08.16 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
