FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 43,77 | 43,99 | 43,73 | 43,76 | 0 |
| 27.10.16 | 43,98 | 44,09 | 43,85 | 44,04 | 0 |
| 26.10.16 | 44,20 | 44,21 | 43,90 | 43,90 | 19 |
| 25.10.16 | 44,54 | 44,56 | 44,18 | 44,19 | 0 |
| 24.10.16 | 44,25 | 44,49 | 44,25 | 44,40 | 0 |
| 21.10.16 | 44,11 | 44,23 | 43,93 | 44,23 | 0 |
| 20.10.16 | 44,10 | 44,14 | 43,95 | 44,13 | 0 |
| 19.10.16 | 44,14 | 44,18 | 43,97 | 44,04 | 19 |
| 18.10.16 | 43,74 | 44,08 | 43,74 | 44,07 | 0 |
| 17.10.16 | 43,72 | 43,78 | 43,57 | 43,57 | 0 |
| 14.10.16 | 43,37 | 43,91 | 43,37 | 43,90 | 29 |
| 13.10.16 | 43,55 | 43,57 | 43,30 | 43,35 | 9 |
| 12.10.16 | 43,74 | 43,75 | 43,59 | 43,69 | 0 |
| 11.10.16 | 43,69 | 43,89 | 43,52 | 43,56 | 0 |
| 10.10.16 | 43,80 | 44,03 | 43,74 | 43,88 | 0 |
| 07.10.16 | 43,86 | 43,88 | 43,66 | 43,76 | 0 |
| 06.10.16 | 43,99 | 44,12 | 43,90 | 43,90 | 229 |
| 05.10.16 | 44,01 | 44,18 | 43,99 | 44,02 | 0 |
| 04.10.16 | 43,81 | 44,29 | 43,69 | 43,69 | 269 |
| 30.09.16 | 43,52 | 43,90 | 43,49 | 43,86 | 0 |
| 29.09.16 | 44,03 | 44,19 | 43,70 | 43,70 | 199 |
| 28.09.16 | 43,66 | 43,84 | 43,66 | 43,79 | 279 |
| 27.09.16 | 43,43 | 43,73 | 43,41 | 43,73 | 99 |
| 26.09.16 | 43,92 | 43,92 | 43,42 | 43,42 | 0 |
| 23.09.16 | 44,20 | 44,20 | 43,96 | 43,96 | 0 |
