Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 2.805 | 2.805 | 2.791 | 2.793 | 0 |
| 25.10.16 | 2.825 | 2.826 | 2.809 | 2.812 | 0 |
| 24.10.16 | 2.824 | 2.835 | 2.816 | 2.818 | 0 |
| 21.10.16 | 2.811 | 2.818 | 2.802 | 2.818 | 0 |
| 20.10.16 | 2.804 | 2.811 | 2.792 | 2.811 | 0 |
| 19.10.16 | 2.789 | 2.803 | 2.782 | 2.803 | 0 |
| 18.10.16 | 2.775 | 2.794 | 2.772 | 2.792 | 0 |
| 17.10.16 | 2.760 | 2.766 | 2.754 | 2.762 | 0 |
| 14.10.16 | 2.744 | 2.772 | 2.744 | 2.769 | 0 |
| 13.10.16 | 2.739 | 2.739 | 2.719 | 2.737 | 0 |
| 12.10.16 | 2.744 | 2.753 | 2.738 | 2.752 | 0 |
| 11.10.16 | 2.746 | 2.762 | 2.737 | 2.737 | 0 |
| 10.10.16 | 2.753 | 2.765 | 2.742 | 2.755 | 0 |
| 07.10.16 | 2.775 | 2.775 | 2.744 | 2.753 | 0 |
| 06.10.16 | 2.806 | 2.806 | 2.780 | 2.785 | 0 |
| 05.10.16 | 2.809 | 2.817 | 2.797 | 2.800 | 0 |
| 04.10.16 | 2.810 | 2.829 | 2.805 | 2.806 | 0 |
| 30.09.16 | 2.788 | 2.817 | 2.781 | 2.807 | 0 |
| 29.09.16 | 2.834 | 2.836 | 2.794 | 2.794 | 0 |
| 28.09.16 | 2.801 | 2.822 | 2.801 | 2.819 | 0 |
| 27.09.16 | 2.807 | 2.807 | 2.777 | 2.804 | 0 |
| 26.09.16 | 2.817 | 2.817 | 2.790 | 2.790 | 0 |
| 23.09.16 | 2.837 | 2.837 | 2.822 | 2.822 | 0 |
| 22.09.16 | 2.825 | 2.858 | 2.825 | 2.847 | 0 |
| 21.09.16 | 2.826 | 2.829 | 2.810 | 2.813 | 0 |
