DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 209,43 | 209,43 | 209,39 | 209,39 | 0 |
| 24.08.16 | 209,16 | 209,16 | 209,16 | 209,16 | 0 |
| 23.08.16 | 209,53 | 209,53 | 209,53 | 209,53 | 0 |
| 22.08.16 | 209,52 | 209,52 | 209,52 | 209,52 | 85 |
| 19.08.16 | 209,37 | 209,37 | 209,37 | 209,37 | 0 |
| 18.08.16 | 209,73 | 209,73 | 209,72 | 209,72 | 0 |
| 17.08.16 | 209,69 | 209,69 | 209,69 | 209,69 | 0 |
| 16.08.16 | 210,00 | 210,00 | 210,00 | 210,00 | 0 |
| 15.08.16 | 210,05 | 210,05 | 210,05 | 210,05 | 0 |
| 11.08.16 | 209,76 | 209,76 | 209,76 | 209,76 | 0 |
| 10.08.16 | 209,79 | 209,79 | 209,79 | 209,79 | 0 |
| 09.08.16 | 208,13 | 208,13 | 208,13 | 208,13 | 0 |
| 05.08.16 | 207,78 | 207,78 | 207,78 | 207,78 | 0 |
| 04.08.16 | 207,87 | 207,87 | 207,87 | 207,87 | 0 |
| 03.08.16 | 208,26 | 208,26 | 208,26 | 208,26 | 0 |
| 02.08.16 | 208,11 | 208,11 | 208,11 | 208,11 | 0 |
| 01.08.16 | 208,68 | 208,69 | 208,24 | 208,24 | 20 |
| 29.07.16 | 208,69 | 208,69 | 208,69 | 208,69 | 0 |
| 28.07.16 | 209,38 | 209,38 | 209,38 | 209,38 | 0 |
| 27.07.16 | 209,59 | 209,59 | 209,59 | 209,59 | 0 |
| 26.07.16 | 209,66 | 209,66 | 209,66 | 209,66 | 0 |
| 25.07.16 | 209,42 | 209,42 | 209,42 | 209,42 | 0 |
| 22.07.16 | 209,39 | 209,39 | 209,39 | 209,39 | 0 |
| 21.07.16 | 209,30 | 209,30 | 209,30 | 209,30 | 0 |
| 20.07.16 | 209,18 | 209,18 | 209,18 | 209,18 | 15 |
