ALKEN FUND - European Opportunities U
WKN: A0Q4NU / ISIN: LU0347565383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.16 | 143,51 | 143,51 | 143,51 | 143,51 | 0 |
| 10.08.16 | 143,14 | 143,14 | 143,14 | 143,14 | 0 |
| 09.08.16 | 141,72 | 141,72 | 141,72 | 141,72 | 0 |
| 05.08.16 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 04.08.16 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 03.08.16 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 02.08.16 | 140,46 | 140,46 | 138,17 | 138,17 | 0 |
| 01.08.16 | 141,80 | 141,80 | 140,54 | 140,54 | 0 |
| 29.07.16 | 139,83 | 139,83 | 139,83 | 139,83 | 0 |
| 28.07.16 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 27.07.16 | 139,88 | 139,88 | 139,88 | 139,88 | 0 |
| 26.07.16 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 25.07.16 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 22.07.16 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 21.07.16 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 20.07.16 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 18.07.16 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 15.07.16 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 14.07.16 | 135,02 | 135,02 | 134,39 | 134,39 | 0 |
| 13.07.16 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 12.07.16 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 11.07.16 | 128,88 | 128,88 | 128,88 | 128,88 | 0 |
| 06.07.16 | 127,11 | 127,11 | 127,11 | 127,11 | 0 |
| 05.07.16 | 130,70 | 130,70 | 130,70 | 130,70 | 0 |
| 04.07.16 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
