FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 43,92 | 43,97 | 43,82 | 43,84 | 0 |
| 30.11.16 | 43,94 | 44,08 | 43,94 | 44,04 | 0 |
| 29.11.16 | 43,78 | 44,03 | 43,78 | 44,03 | 0 |
| 28.11.16 | 44,18 | 44,18 | 43,89 | 43,92 | 0 |
| 25.11.16 | 44,10 | 44,15 | 44,05 | 44,13 | 109 |
| 24.11.16 | 44,05 | 44,12 | 44,03 | 44,12 | 0 |
| 23.11.16 | 44,08 | 44,17 | 44,01 | 44,04 | 0 |
| 22.11.16 | 44,03 | 44,09 | 43,97 | 44,06 | 699 |
| 21.11.16 | 43,71 | 43,90 | 43,58 | 43,90 | 0 |
| 18.11.16 | 43,49 | 43,64 | 43,36 | 43,64 | 0 |
| 17.11.16 | 43,61 | 43,71 | 43,47 | 43,60 | 0 |
| 16.11.16 | 43,52 | 43,52 | 43,18 | 43,46 | 0 |
| 15.11.16 | 43,33 | 43,63 | 43,31 | 43,31 | 59 |
| 14.11.16 | 43,40 | 43,45 | 43,00 | 43,28 | 999 |
| 11.11.16 | 43,87 | 43,89 | 43,10 | 43,12 | 0 |
| 10.11.16 | 43,85 | 43,93 | 43,39 | 43,67 | 79 |
| 09.11.16 | 41,68 | 44,40 | 41,68 | 43,32 | 159 |
| 08.11.16 | 43,86 | 43,96 | 43,57 | 43,58 | 0 |
| 07.11.16 | 43,21 | 43,85 | 43,21 | 43,85 | 0 |
| 04.11.16 | 42,87 | 42,91 | 42,71 | 42,79 | 0 |
| 03.11.16 | 42,98 | 43,12 | 42,85 | 42,93 | 0 |
| 02.11.16 | 43,59 | 43,61 | 42,90 | 43,00 | 899 |
| 01.11.16 | 44,04 | 44,04 | 43,52 | 43,56 | 0 |
| 31.10.16 | 43,90 | 43,92 | 43,77 | 43,90 | 0 |
| 28.10.16 | 43,77 | 43,99 | 43,73 | 43,76 | 0 |
