Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 2.751 | 2.765 | 2.751 | 2.760 | 0 |
| 29.11.16 | 2.738 | 2.756 | 2.735 | 2.753 | 0 |
| 28.11.16 | 2.751 | 2.751 | 2.734 | 2.741 | 0 |
| 25.11.16 | 2.748 | 2.752 | 2.742 | 2.750 | 0 |
| 24.11.16 | 2.747 | 2.747 | 2.745 | 2.747 | 0 |
| 23.11.16 | 2.749 | 2.752 | 2.737 | 2.752 | 0 |
| 22.11.16 | 2.761 | 2.761 | 2.745 | 2.746 | 0 |
| 21.11.16 | 2.737 | 2.752 | 2.720 | 2.752 | 0 |
| 18.11.16 | 2.738 | 2.738 | 2.722 | 2.735 | 0 |
| 17.11.16 | 2.724 | 2.738 | 2.721 | 2.735 | 0 |
| 16.11.16 | 2.726 | 2.726 | 2.705 | 2.723 | 0 |
| 15.11.16 | 2.741 | 2.743 | 2.710 | 2.716 | 0 |
| 14.11.16 | 2.738 | 2.745 | 2.722 | 2.742 | 0 |
| 11.11.16 | 2.763 | 2.765 | 2.716 | 2.724 | 0 |
| 10.11.16 | 2.802 | 2.814 | 2.752 | 2.760 | 0 |
| 09.11.16 | 2.647 | 2.782 | 2.647 | 2.781 | 0 |
| 08.11.16 | 2.756 | 2.770 | 2.748 | 2.770 | 0 |
| 07.11.16 | 2.743 | 2.757 | 2.743 | 2.753 | 0 |
| 04.11.16 | 2.731 | 2.731 | 2.714 | 2.714 | 0 |
| 03.11.16 | 2.740 | 2.754 | 2.731 | 2.731 | 0 |
| 02.11.16 | 2.748 | 2.752 | 2.731 | 2.741 | 0 |
| 01.11.16 | 2.795 | 2.795 | 2.751 | 2.754 | 0 |
| 31.10.16 | 2.779 | 2.781 | 2.772 | 2.774 | 0 |
| 28.10.16 | 2.786 | 2.792 | 2.771 | 2.774 | 0 |
| 27.10.16 | 2.791 | 2.808 | 2.791 | 2.801 | 0 |
