Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.16 | 66,52 | 66,53 | 66,06 | 66,34 | 0 |
| 17.11.16 | 65,75 | 66,37 | 65,60 | 66,37 | 0 |
| 16.11.16 | 65,62 | 65,75 | 65,29 | 65,70 | 0 |
| 15.11.16 | 66,15 | 66,38 | 65,88 | 66,38 | 0 |
| 14.11.16 | 65,82 | 66,00 | 65,60 | 65,74 | 0 |
| 11.11.16 | 66,43 | 66,49 | 64,81 | 64,85 | 0 |
| 10.11.16 | 67,29 | 67,65 | 66,12 | 66,25 | 0 |
| 09.11.16 | 62,61 | 67,04 | 62,61 | 66,52 | 0 |
| 08.11.16 | 66,63 | 67,35 | 66,48 | 67,35 | 0 |
| 07.11.16 | 65,83 | 66,43 | 65,83 | 66,43 | 0 |
| 04.11.16 | 65,41 | 65,43 | 65,21 | 65,21 | 0 |
| 03.11.16 | 65,73 | 66,29 | 65,53 | 65,53 | 0 |
| 02.11.16 | 66,37 | 66,42 | 65,73 | 65,97 | 0 |
| 01.11.16 | 67,64 | 67,64 | 66,32 | 66,41 | 75 |
| 31.10.16 | 67,24 | 67,28 | 67,08 | 67,08 | 0 |
| 28.10.16 | 67,20 | 67,49 | 67,08 | 67,08 | 0 |
| 27.10.16 | 67,65 | 67,96 | 67,55 | 67,83 | 0 |
| 26.10.16 | 67,96 | 68,45 | 67,50 | 67,78 | 10 |
| 25.10.16 | 68,44 | 68,46 | 68,06 | 68,11 | 0 |
| 24.10.16 | 68,52 | 68,73 | 68,42 | 68,45 | 0 |
| 21.10.16 | 68,35 | 68,44 | 68,21 | 68,38 | 0 |
| 20.10.16 | 68,32 | 68,51 | 68,16 | 68,44 | 0 |
| 19.10.16 | 67,97 | 68,39 | 67,89 | 68,31 | 43 |
| 18.10.16 | 67,53 | 68,22 | 67,47 | 68,20 | 0 |
| 17.10.16 | 67,35 | 67,48 | 67,22 | 67,25 | 0 |
