FM Multi Asset Fund I Fonds | Börsenkurs | WKN A0MVYY, ISIN LI0038264342

LSR

iShares Global Water UCITS ETF USD (Dist)

WKN: A0MM0S / ISIN: IE00B1TXK627

Datum	Erster	Hoch	Tief	Schluss	Stücke
30.11.16	31,82	32,01	31,79	31,85	75
29.11.16	31,90	31,92	31,84	31,86	0
28.11.16	31,83	32,08	31,83	31,96	0
25.11.16	31,88	32,00	31,88	32,00	0
24.11.16	32,01	32,01	32,01	32,01	0
23.11.16	32,09	32,15	32,03	32,03	0
22.11.16	31,96	31,96	31,86	31,96	0
21.11.16	31,55	31,70	31,53	31,70	0
18.11.16	31,64	31,73	31,60	31,71	0
17.11.16	31,52	31,69	31,44	31,66	1000
16.11.16	31,39	31,39	31,28	31,28	0
15.11.16	30,98	31,14	30,95	31,14	75
14.11.16	31,27	31,27	30,98	31,08	2
11.11.16	31,10	31,10	30,95	30,95	0
10.11.16	31,13	31,18	30,74	30,83	0
09.11.16	30,22	31,00	30,22	31,00	0
08.11.16	30,71	30,80	30,65	30,80	0
07.11.16	30,45	30,57	30,45	30,57	0
04.11.16	30,18	30,18	30,08	30,15	35
03.11.16	30,27	30,40	30,21	30,21	0
02.11.16	30,49	30,61	30,40	30,40	1000
01.11.16	31,33	31,33	30,80	30,80	0
31.10.16	31,18	31,30	31,17	31,29	0
28.10.16	31,19	31,37	31,19	31,37	0
27.10.16	31,46	31,46	31,31	31,31	500

Seite:

95 | | 97 von 100