Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 2.872 | 2.881 | 2.866 | 2.874 | 0 |
| 04.01.17 | 2.898 | 2.898 | 2.878 | 2.880 | 0 |
| 03.01.17 | 2.882 | 2.899 | 2.882 | 2.891 | 0 |
| 02.01.17 | 2.864 | 2.880 | 2.860 | 2.868 | 0 |
| 30.12.16 | 2.854 | 2.854 | 2.835 | 2.840 | 0 |
| 29.12.16 | 2.842 | 2.851 | 2.842 | 2.848 | 0 |
| 28.12.16 | 2.849 | 2.854 | 2.848 | 2.850 | 0 |
| 27.12.16 | 2.848 | 2.850 | 2.846 | 2.847 | 0 |
| 23.12.16 | 2.841 | 2.851 | 2.838 | 2.849 | 0 |
| 22.12.16 | 2.837 | 2.840 | 2.831 | 2.840 | 0 |
| 21.12.16 | 2.843 | 2.844 | 2.839 | 2.841 | 0 |
| 20.12.16 | 2.837 | 2.846 | 2.835 | 2.846 | 0 |
| 19.12.16 | 2.825 | 2.832 | 2.821 | 2.832 | 0 |
| 16.12.16 | 2.823 | 2.833 | 2.822 | 2.824 | 0 |
| 15.12.16 | 2.816 | 2.830 | 2.815 | 2.823 | 0 |
| 14.12.16 | 2.810 | 2.816 | 2.807 | 2.815 | 0 |
| 13.12.16 | 2.800 | 2.823 | 2.800 | 2.820 | 0 |
| 12.12.16 | 2.793 | 2.802 | 2.783 | 2.795 | 0 |
| 09.12.16 | 2.781 | 2.797 | 2.781 | 2.797 | 0 |
| 08.12.16 | 2.771 | 2.784 | 2.763 | 2.784 | 0 |
| 07.12.16 | 2.746 | 2.771 | 2.746 | 2.771 | 0 |
| 06.12.16 | 2.724 | 2.744 | 2.721 | 2.741 | 0 |
| 05.12.16 | 2.719 | 2.743 | 2.713 | 2.720 | 0 |
| 02.12.16 | 2.720 | 2.728 | 2.710 | 2.713 | 0 |
| 01.12.16 | 2.758 | 2.760 | 2.725 | 2.725 | 0 |
