Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 67,56 | 67,75 | 67,36 | 67,36 | 0 |
| 28.12.16 | 67,57 | 67,94 | 67,57 | 67,69 | 0 |
| 27.12.16 | 67,57 | 67,72 | 67,53 | 67,65 | 0 |
| 23.12.16 | 67,38 | 67,83 | 67,25 | 67,35 | 700 |
| 22.12.16 | 67,25 | 67,28 | 66,92 | 67,23 | 0 |
| 21.12.16 | 67,52 | 67,58 | 67,31 | 67,41 | 0 |
| 20.12.16 | 69,47 | 69,47 | 68,90 | 69,17 | 70 |
| 19.12.16 | 68,57 | 68,71 | 68,51 | 68,68 | 0 |
| 14.12.16 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 12.12.16 | 67,89 | 67,91 | 67,57 | 67,58 | 0 |
| 09.12.16 | 67,90 | 68,78 | 67,86 | 68,71 | 0 |
| 08.12.16 | 66,88 | 67,82 | 66,62 | 67,80 | 0 |
| 07.12.16 | 66,69 | 66,93 | 66,57 | 66,93 | 0 |
| 06.12.16 | 65,71 | 66,16 | 65,51 | 66,12 | 0 |
| 05.12.16 | 66,22 | 66,48 | 65,64 | 65,70 | 0 |
| 02.12.16 | 66,06 | 66,35 | 66,05 | 66,23 | 0 |
| 01.12.16 | 66,79 | 66,85 | 66,46 | 66,48 | 0 |
| 30.11.16 | 66,58 | 66,98 | 66,51 | 66,89 | 0 |
| 29.11.16 | 66,94 | 66,94 | 66,73 | 66,82 | 0 |
| 28.11.16 | 66,87 | 67,02 | 66,52 | 66,91 | 0 |
| 25.11.16 | 67,03 | 67,06 | 66,77 | 67,02 | 0 |
| 24.11.16 | 66,94 | 67,00 | 66,90 | 66,98 | 0 |
| 23.11.16 | 66,53 | 66,75 | 66,36 | 66,75 | 0 |
| 22.11.16 | 66,70 | 66,71 | 66,40 | 66,48 | 0 |
| 21.11.16 | 66,33 | 66,57 | 66,06 | 66,53 | 0 |
