Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 2.875 | 2.900 | 2.872 | 2.900 | 0 |
| 08.02.17 | 2.865 | 2.873 | 2.852 | 2.873 | 0 |
| 07.02.17 | 2.855 | 2.869 | 2.855 | 2.859 | 0 |
| 06.02.17 | 2.869 | 2.871 | 2.857 | 2.857 | 0 |
| 03.02.17 | 2.852 | 2.870 | 2.852 | 2.870 | 0 |
| 02.02.17 | 2.848 | 2.857 | 2.848 | 2.852 | 0 |
| 01.02.17 | 2.854 | 2.865 | 2.854 | 2.856 | 0 |
| 31.01.17 | 2.858 | 2.863 | 2.842 | 2.847 | 0 |
| 30.01.17 | 2.859 | 2.859 | 2.850 | 2.857 | 0 |
| 27.01.17 | 2.873 | 2.873 | 2.863 | 2.866 | 0 |
| 26.01.17 | 2.873 | 2.875 | 2.869 | 2.871 | 0 |
| 25.01.17 | 2.851 | 2.866 | 2.851 | 2.866 | 0 |
| 24.01.17 | 2.842 | 2.848 | 2.839 | 2.848 | 0 |
| 23.01.17 | 2.841 | 2.846 | 2.836 | 2.843 | 0 |
| 20.01.17 | 2.843 | 2.850 | 2.843 | 2.849 | 0 |
| 19.01.17 | 2.850 | 2.853 | 2.841 | 2.842 | 0 |
| 18.01.17 | 2.857 | 2.857 | 2.844 | 2.844 | 0 |
| 17.01.17 | 2.842 | 2.855 | 2.837 | 2.855 | 0 |
| 16.01.17 | 2.846 | 2.850 | 2.843 | 2.847 | 0 |
| 13.01.17 | 2.846 | 2.858 | 2.846 | 2.854 | 0 |
| 12.01.17 | 2.843 | 2.845 | 2.835 | 2.842 | 0 |
| 11.01.17 | 2.856 | 2.860 | 2.842 | 2.845 | 0 |
| 10.01.17 | 2.857 | 2.860 | 2.850 | 2.855 | 0 |
| 09.01.17 | 2.872 | 2.872 | 2.855 | 2.861 | 0 |
| 06.01.17 | 2.870 | 2.872 | 2.865 | 2.872 | 0 |
