NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 19.12.16 | 62,06 | 62,06 | 62,03 | 62,03 | 19 |
| 16.12.16 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 15.12.16 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 14.12.16 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 13.12.16 | 62,86 | 62,91 | 62,86 | 62,91 | 23 |
| 12.12.16 | 63,48 | 63,48 | 63,48 | 63,48 | 15 |
| 09.12.16 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 08.12.16 | 62,25 | 62,41 | 62,25 | 62,41 | 90 |
| 07.12.16 | 61,62 | 61,62 | 61,62 | 61,62 | 65 |
| 06.12.16 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 02.12.16 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 01.12.16 | 64,04 | 64,04 | 63,93 | 63,93 | 31 |
| 30.11.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 29.11.16 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 28.11.16 | 64,26 | 64,26 | 64,22 | 64,22 | 42 |
| 25.11.16 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 24.11.16 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 23.11.16 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 22.11.16 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 21.11.16 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 18.11.16 | 64,15 | 64,15 | 64,15 | 64,15 | 11 |
| 17.11.16 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 16.11.16 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 15.11.16 | 63,28 | 63,28 | 63,27 | 63,27 | 19 |
