Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.17 | 117,72 | 117,84 | 117,68 | 117,84 | 86 |
| 26.01.17 | 117,48 | 117,53 | 117,42 | 117,42 | 0 |
| 25.01.17 | 117,81 | 117,84 | 117,66 | 117,66 | 0 |
| 24.01.17 | 118,12 | 118,23 | 117,61 | 118,20 | 0 |
| 23.01.17 | 118,08 | 118,26 | 117,92 | 118,26 | 0 |
| 20.01.17 | 117,84 | 117,84 | 117,62 | 117,70 | 0 |
| 19.01.17 | 118,03 | 118,03 | 117,72 | 117,73 | 0 |
| 18.01.17 | 118,62 | 118,62 | 118,39 | 118,45 | 0 |
| 17.01.17 | 118,65 | 118,75 | 118,65 | 118,67 | 0 |
| 16.01.17 | 118,26 | 118,26 | 118,14 | 118,14 | 0 |
| 13.01.17 | 118,40 | 118,50 | 118,04 | 118,06 | 0 |
| 12.01.17 | 118,79 | 118,79 | 118,62 | 118,75 | 0 |
| 11.01.17 | 118,26 | 118,37 | 118,23 | 118,23 | 0 |
| 10.01.17 | 118,34 | 118,37 | 117,78 | 117,78 | 0 |
| 09.01.17 | 118,03 | 118,28 | 118,03 | 118,19 | 0 |
| 06.01.17 | 118,25 | 118,36 | 118,01 | 118,01 | 0 |
| 05.01.17 | 117,87 | 118,37 | 117,87 | 118,37 | 0 |
| 04.01.17 | 117,56 | 117,62 | 117,53 | 117,61 | 0 |
| 03.01.17 | 117,73 | 117,73 | 117,50 | 117,73 | 0 |
| 02.01.17 | 117,03 | 117,18 | 117,03 | 117,12 | 0 |
| 30.12.16 | 117,73 | 117,73 | 117,59 | 117,62 | 0 |
| 29.12.16 | 117,62 | 117,75 | 117,59 | 117,66 | 0 |
| 28.12.16 | 117,26 | 117,28 | 117,17 | 117,28 | 0 |
| 27.12.16 | 116,59 | 116,61 | 116,50 | 116,50 | 0 |
| 23.12.16 | 116,64 | 117,37 | 116,64 | 117,33 | 0 |
