BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.17 | 73,81 | 74,48 | 73,81 | 74,17 | 0 |
| 31.01.17 | 73,77 | 74,25 | 73,67 | 73,70 | 0 |
| 30.01.17 | 74,13 | 74,13 | 73,75 | 73,75 | 0 |
| 27.01.17 | 74,50 | 74,50 | 74,22 | 74,44 | 0 |
| 26.01.17 | 74,36 | 74,58 | 74,36 | 74,49 | 0 |
| 25.01.17 | 73,78 | 74,39 | 73,78 | 74,39 | 0 |
| 24.01.17 | 73,37 | 73,81 | 73,33 | 73,81 | 0 |
| 23.01.17 | 73,53 | 73,54 | 73,21 | 73,36 | 0 |
| 20.01.17 | 73,42 | 73,90 | 73,42 | 73,67 | 0 |
| 19.01.17 | 73,62 | 73,73 | 73,37 | 73,46 | 0 |
| 18.01.17 | 73,54 | 73,60 | 73,29 | 73,60 | 0 |
| 17.01.17 | 73,25 | 73,56 | 73,06 | 73,42 | 0 |
| 16.01.17 | 73,33 | 73,70 | 73,33 | 73,55 | 0 |
| 13.01.17 | 73,39 | 73,86 | 73,39 | 73,73 | 0 |
| 12.01.17 | 73,25 | 73,51 | 73,00 | 73,37 | 0 |
| 11.01.17 | 73,45 | 73,92 | 73,36 | 73,36 | 0 |
| 10.01.17 | 73,16 | 73,70 | 73,14 | 73,57 | 0 |
| 09.01.17 | 73,52 | 73,52 | 73,14 | 73,24 | 0 |
| 06.01.17 | 73,56 | 73,61 | 73,41 | 73,61 | 0 |
| 05.01.17 | 73,53 | 73,68 | 73,50 | 73,65 | 0 |
| 04.01.17 | 73,79 | 73,79 | 73,50 | 73,69 | 0 |
| 03.01.17 | 73,58 | 73,97 | 73,58 | 73,62 | 0 |
| 02.01.17 | 73,05 | 73,50 | 72,93 | 73,13 | 3320 |
| 30.12.16 | 73,09 | 73,11 | 72,51 | 72,70 | 0 |
| 29.12.16 | 72,66 | 73,28 | 72,66 | 73,00 | 0 |
