Steyler Fair Invest - Equities R
WKN: A1JUVL / ISIN: DE000A1JUVL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.17 | 67,64 | 67,92 | 67,64 | 67,92 | 0 |
| 02.02.17 | 67,27 | 67,56 | 67,20 | 67,56 | 0 |
| 01.02.17 | 67,57 | 67,88 | 67,52 | 67,72 | 0 |
| 31.01.17 | 68,89 | 68,89 | 67,27 | 67,35 | 11 |
| 30.01.17 | 68,08 | 68,40 | 67,88 | 67,98 | 0 |
| 27.01.17 | 68,72 | 68,81 | 68,52 | 68,54 | 0 |
| 26.01.17 | 68,37 | 68,66 | 68,36 | 68,45 | 0 |
| 25.01.17 | 67,98 | 68,43 | 67,98 | 68,43 | 35 |
| 24.01.17 | 67,63 | 67,93 | 67,59 | 67,93 | 0 |
| 23.01.17 | 68,37 | 68,37 | 67,24 | 67,39 | 100 |
| 20.01.17 | 67,68 | 68,04 | 67,67 | 67,77 | 0 |
| 19.01.17 | 68,08 | 68,21 | 67,96 | 67,96 | 0 |
| 18.01.17 | 67,59 | 67,63 | 67,37 | 67,52 | 0 |
| 17.01.17 | 67,66 | 67,66 | 67,24 | 67,48 | 0 |
| 16.01.17 | 67,94 | 68,09 | 67,92 | 67,93 | 0 |
| 13.01.17 | 67,75 | 68,07 | 67,67 | 67,91 | 0 |
| 12.01.17 | 67,70 | 67,74 | 67,27 | 67,65 | 0 |
| 11.01.17 | 68,14 | 68,59 | 67,87 | 67,92 | 0 |
| 10.01.17 | 67,72 | 68,13 | 67,62 | 68,02 | 0 |
| 09.01.17 | 68,41 | 68,41 | 68,11 | 68,19 | 0 |
| 06.01.17 | 68,04 | 68,08 | 67,59 | 68,08 | 0 |
| 05.01.17 | 68,13 | 68,50 | 67,87 | 67,97 | 0 |
| 04.01.17 | 69,16 | 69,19 | 68,93 | 69,06 | 0 |
| 03.01.17 | 67,97 | 68,21 | 67,82 | 67,85 | 0 |
| 02.01.17 | 67,78 | 67,89 | 67,78 | 67,81 | 0 |
