Generali Inv. SICAV - Euro Future Leaders Dx
WKN: A0MZ9S / ISIN: LU0300507034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 121,19 | 121,19 | 121,19 | 121,19 | 0 |
| 02.12.16 | 120,82 | 120,82 | 120,82 | 120,82 | 0 |
| 30.11.16 | 121,75 | 121,75 | 121,75 | 121,75 | 0 |
| 28.11.16 | 120,85 | 120,85 | 120,85 | 120,85 | 0 |
| 25.11.16 | 121,34 | 121,34 | 121,34 | 121,34 | 0 |
| 24.11.16 | 121,71 | 121,71 | 121,71 | 121,71 | 0 |
| 23.11.16 | 121,69 | 121,69 | 121,69 | 121,69 | 0 |
| 22.11.16 | 121,33 | 121,37 | 121,33 | 121,37 | 0 |
| 18.11.16 | 121,17 | 121,17 | 121,17 | 121,17 | 0 |
| 16.11.16 | 121,22 | 121,41 | 121,22 | 121,41 | 0 |
| 15.11.16 | 120,80 | 120,80 | 120,80 | 120,80 | 0 |
| 14.11.16 | 121,59 | 121,59 | 121,59 | 121,59 | 0 |
| 11.11.16 | 122,05 | 122,05 | 122,05 | 122,05 | 0 |
| 10.11.16 | 124,17 | 124,17 | 124,17 | 124,17 | 0 |
| 09.11.16 | 120,61 | 120,61 | 120,61 | 120,61 | 0 |
| 08.11.16 | 121,47 | 121,47 | 121,47 | 121,47 | 0 |
| 07.11.16 | 121,02 | 121,02 | 121,02 | 121,02 | 0 |
| 04.11.16 | 121,42 | 121,61 | 121,42 | 121,61 | 0 |
| 03.11.16 | 122,66 | 122,66 | 122,66 | 122,66 | 0 |
| 02.11.16 | 123,41 | 123,41 | 123,41 | 123,41 | 0 |
| 01.11.16 | 124,41 | 124,43 | 124,41 | 124,43 | 0 |
| 28.10.16 | 123,68 | 123,68 | 123,68 | 123,68 | 0 |
| 27.10.16 | 125,05 | 125,05 | 125,05 | 125,05 | 0 |
| 26.10.16 | 124,80 | 124,80 | 124,80 | 124,80 | 0 |
| 24.10.16 | 126,43 | 126,43 | 126,43 | 126,43 | 0 |
