MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 367,51 | 367,51 | 367,51 | 367,51 | 0 |
| 04.01.17 | 365,91 | 365,91 | 365,89 | 365,89 | 1 |
| 02.01.17 | 360,26 | 360,26 | 360,26 | 360,26 | 0 |
| 30.12.16 | 359,49 | 359,49 | 358,98 | 359,42 | 0 |
| 29.12.16 | 359,19 | 359,19 | 359,19 | 359,19 | 0 |
| 28.12.16 | 364,85 | 364,85 | 364,85 | 364,85 | 0 |
| 27.12.16 | 364,13 | 364,13 | 364,13 | 364,13 | 0 |
| 23.12.16 | 357,98 | 357,98 | 357,98 | 357,98 | 0 |
| 22.12.16 | 365,69 | 365,69 | 365,69 | 365,69 | 0 |
| 21.12.16 | 362,44 | 362,44 | 362,44 | 362,44 | 0 |
| 20.12.16 | 361,46 | 361,46 | 361,46 | 361,46 | 0 |
| 19.12.16 | 359,43 | 359,43 | 359,43 | 359,43 | 0 |
| 16.12.16 | 358,66 | 358,66 | 358,66 | 358,66 | 0 |
| 15.12.16 | 358,57 | 358,57 | 358,57 | 358,57 | 0 |
| 14.12.16 | 359,44 | 359,44 | 359,44 | 359,44 | 0 |
| 12.12.16 | 352,24 | 352,24 | 352,24 | 352,24 | 0 |
| 08.12.16 | 351,46 | 351,46 | 351,46 | 351,46 | 0 |
| 06.12.16 | 352,34 | 352,34 | 352,34 | 352,34 | 0 |
| 02.12.16 | 348,64 | 348,64 | 348,64 | 348,64 | 0 |
| 30.11.16 | 364,42 | 364,42 | 364,42 | 364,42 | 0 |
| 29.11.16 | 366,43 | 366,43 | 366,43 | 366,43 | 0 |
| 28.11.16 | 368,34 | 373,51 | 368,34 | 373,51 | 20 |
| 25.11.16 | 366,16 | 366,16 | 366,16 | 366,16 | 0 |
| 24.11.16 | 367,43 | 367,43 | 367,43 | 367,43 | 0 |
| 23.11.16 | 364,55 | 364,55 | 364,55 | 364,55 | 0 |
