Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.17 | 2.998 | 3.001 | 2.995 | 2.998 | 0 |
| 15.03.17 | 2.984 | 2.990 | 2.982 | 2.990 | 0 |
| 14.03.17 | 2.986 | 2.986 | 2.975 | 2.981 | 0 |
| 13.03.17 | 2.977 | 2.986 | 2.977 | 2.984 | 0 |
| 10.03.17 | 2.963 | 2.983 | 2.960 | 2.973 | 0 |
| 09.03.17 | 2.954 | 2.958 | 2.949 | 2.957 | 0 |
| 08.03.17 | 2.950 | 2.958 | 2.948 | 2.957 | 0 |
| 07.03.17 | 2.954 | 2.956 | 2.945 | 2.956 | 0 |
| 06.03.17 | 2.960 | 2.960 | 2.951 | 2.956 | 0 |
| 03.03.17 | 2.964 | 2.970 | 2.961 | 2.970 | 0 |
| 02.03.17 | 2.969 | 2.973 | 2.966 | 2.973 | 1 |
| 01.03.17 | 2.946 | 2.970 | 2.946 | 2.969 | 0 |
| 28.02.17 | 2.932 | 2.937 | 2.929 | 2.935 | 0 |
| 27.02.17 | 2.937 | 2.941 | 2.928 | 2.933 | 0 |
| 24.02.17 | 2.943 | 2.943 | 2.921 | 2.937 | 0 |
| 23.02.17 | 2.948 | 2.951 | 2.945 | 2.948 | 0 |
| 22.02.17 | 2.949 | 2.954 | 2.940 | 2.946 | 0 |
| 21.02.17 | 2.929 | 2.946 | 2.925 | 2.943 | 0 |
| 20.02.17 | 2.935 | 2.935 | 2.924 | 2.929 | 0 |
| 17.02.17 | 2.904 | 2.927 | 2.893 | 2.927 | 0 |
| 16.02.17 | 2.918 | 2.918 | 2.902 | 2.906 | 0 |
| 15.02.17 | 2.913 | 2.917 | 2.910 | 2.917 | 0 |
| 14.02.17 | 2.912 | 2.912 | 2.907 | 2.911 | 0 |
| 13.02.17 | 2.903 | 2.917 | 2.903 | 2.916 | 0 |
| 10.02.17 | 2.907 | 2.907 | 2.897 | 2.901 | 0 |
