First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.17 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 01.02.17 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 31.01.17 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 30.01.17 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 27.01.17 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 26.01.17 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 25.01.17 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 24.01.17 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 23.01.17 | 74,53 | 74,64 | 74,52 | 74,52 | 50 |
| 19.01.17 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 18.01.17 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 17.01.17 | 74,57 | 74,57 | 74,29 | 74,29 | 23 |
| 16.01.17 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 13.01.17 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.01.17 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 11.01.17 | 74,40 | 74,64 | 74,40 | 74,64 | 38 |
| 10.01.17 | 74,90 | 74,90 | 74,79 | 74,79 | 0 |
| 09.01.17 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 06.01.17 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 05.01.17 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 04.01.17 | 74,79 | 74,79 | 74,51 | 74,51 | 15 |
| 03.01.17 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 02.01.17 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 30.12.16 | 73,77 | 74,18 | 73,77 | 74,04 | 168 |
| 29.12.16 | 73,77 | 74,70 | 73,77 | 74,70 | 1 |
