HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.17 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 19.01.17 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 18.01.17 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 17.01.17 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 16.01.17 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 13.01.17 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 12.01.17 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 11.01.17 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 10.01.17 | 66,91 | 66,91 | 66,89 | 66,89 | 0 |
| 09.01.17 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 06.01.17 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 05.01.17 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 04.01.17 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 03.01.17 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 02.01.17 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 30.12.16 | 66,82 | 66,82 | 66,79 | 66,82 | 0 |
| 29.12.16 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 28.12.16 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 27.12.16 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 23.12.16 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 22.12.16 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 21.12.16 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 20.12.16 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 19.12.16 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 16.12.16 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
