BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.17 | 76,26 | 76,93 | 76,23 | 76,92 | 0 |
| 07.03.17 | 76,75 | 76,78 | 76,43 | 76,70 | 0 |
| 06.03.17 | 76,70 | 76,88 | 76,58 | 76,87 | 0 |
| 03.03.17 | 76,96 | 77,19 | 76,89 | 77,19 | 0 |
| 02.03.17 | 76,97 | 77,24 | 76,84 | 77,16 | 0 |
| 01.03.17 | 76,51 | 76,96 | 76,51 | 76,95 | 0 |
| 28.02.17 | 75,91 | 76,36 | 75,77 | 76,29 | 0 |
| 27.02.17 | 75,98 | 75,98 | 75,63 | 75,87 | 0 |
| 24.02.17 | 76,42 | 76,51 | 75,51 | 75,86 | 0 |
| 23.02.17 | 76,75 | 76,89 | 76,61 | 76,69 | 0 |
| 22.02.17 | 76,58 | 76,91 | 76,58 | 76,65 | 0 |
| 21.02.17 | 76,13 | 76,68 | 76,08 | 76,52 | 0 |
| 20.02.17 | 76,08 | 76,15 | 75,81 | 76,05 | 0 |
| 17.02.17 | 75,43 | 76,08 | 75,24 | 76,08 | 0 |
| 16.02.17 | 75,66 | 75,78 | 75,53 | 75,56 | 0 |
| 15.02.17 | 75,72 | 75,77 | 75,53 | 75,64 | 0 |
| 14.02.17 | 75,69 | 75,76 | 75,52 | 75,69 | 0 |
| 13.02.17 | 75,13 | 75,83 | 75,13 | 75,78 | 0 |
| 10.02.17 | 75,35 | 75,35 | 75,06 | 75,25 | 0 |
| 09.02.17 | 74,64 | 75,07 | 74,59 | 75,07 | 0 |
| 08.02.17 | 74,14 | 74,59 | 74,10 | 74,44 | 0 |
| 07.02.17 | 73,62 | 74,33 | 73,62 | 74,17 | 0 |
| 06.02.17 | 74,10 | 74,21 | 73,54 | 73,54 | 0 |
| 03.02.17 | 74,06 | 74,48 | 74,06 | 74,32 | 0 |
| 02.02.17 | 73,92 | 74,21 | 73,90 | 74,07 | 0 |
