DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.16 | 75,31 | 76,91 | 74,64 | 75,68 | 0 |
| 25.08.16 | 74,86 | 75,78 | 74,23 | 75,01 | 0 |
| 24.08.16 | 79,61 | 79,82 | 76,12 | 76,12 | 300 |
| 23.08.16 | 80,43 | 80,81 | 79,70 | 79,93 | 0 |
| 22.08.16 | 82,67 | 82,67 | 80,03 | 80,30 | 0 |
| 19.08.16 | 83,59 | 83,59 | 81,89 | 82,62 | 0 |
| 18.08.16 | 82,85 | 84,05 | 82,85 | 83,49 | 0 |
| 17.08.16 | 84,23 | 84,23 | 81,76 | 82,09 | 0 |
| 16.08.16 | 84,82 | 85,12 | 83,90 | 84,57 | 0 |
| 15.08.16 | 86,02 | 86,02 | 85,13 | 85,13 | 0 |
| 12.08.16 | 86,00 | 86,86 | 85,55 | 85,70 | 0 |
| 11.08.16 | 86,37 | 87,25 | 85,98 | 86,53 | 114 |
| 10.08.16 | 84,88 | 86,91 | 84,88 | 86,34 | 5 |
| 09.08.16 | 84,39 | 86,02 | 84,21 | 85,14 | 7 |
| 08.08.16 | 84,19 | 84,93 | 83,38 | 84,76 | 0 |
| 05.08.16 | 85,83 | 86,41 | 84,46 | 84,50 | 0 |
| 04.08.16 | 87,75 | 87,75 | 85,26 | 86,49 | 307 |
| 03.08.16 | 85,95 | 86,54 | 85,43 | 86,14 | 0 |
| 02.08.16 | 83,94 | 86,10 | 83,85 | 85,61 | 0 |
| 01.08.16 | 83,86 | 84,32 | 83,81 | 84,10 | 0 |
| 29.07.16 | 82,64 | 83,87 | 82,17 | 83,73 | 0 |
| 28.07.16 | 81,90 | 83,18 | 81,62 | 82,53 | 0 |
| 27.07.16 | 79,89 | 81,34 | 79,89 | 80,77 | 0 |
| 26.07.16 | 78,10 | 79,77 | 78,02 | 79,77 | 0 |
| 25.07.16 | 80,83 | 80,83 | 77,67 | 77,91 | 0 |
