Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.17 | 3.106 | 3.116 | 3.100 | 3.108 | 0 |
| 21.04.17 | 3.066 | 3.072 | 3.060 | 3.070 | 0 |
| 20.04.17 | 3.051 | 3.067 | 3.051 | 3.067 | 0 |
| 19.04.17 | 3.054 | 3.062 | 3.053 | 3.053 | 0 |
| 18.04.17 | 3.076 | 3.076 | 3.047 | 3.051 | 0 |
| 13.04.17 | 3.057 | 3.074 | 3.055 | 3.066 | 0 |
| 12.04.17 | 3.062 | 3.071 | 3.061 | 3.066 | 0 |
| 11.04.17 | 3.047 | 3.064 | 3.044 | 3.063 | 0 |
| 10.04.17 | 3.059 | 3.063 | 3.048 | 3.052 | 0 |
| 07.04.17 | 3.043 | 3.060 | 3.040 | 3.060 | 0 |
| 06.04.17 | 3.032 | 3.050 | 3.032 | 3.048 | 0 |
| 05.04.17 | 3.045 | 3.053 | 3.042 | 3.047 | 0 |
| 04.04.17 | 3.036 | 3.046 | 3.031 | 3.046 | 0 |
| 03.04.17 | 3.038 | 3.038 | 3.021 | 3.032 | 0 |
| 31.03.17 | 3.017 | 3.034 | 3.016 | 3.034 | 0 |
| 30.03.17 | 3.021 | 3.031 | 3.020 | 3.024 | 0 |
| 29.03.17 | 3.021 | 3.024 | 3.014 | 3.021 | 0 |
| 28.03.17 | 3.009 | 3.017 | 3.003 | 3.017 | 0 |
| 27.03.17 | 2.991 | 3.004 | 2.987 | 3.004 | 0 |
| 24.03.17 | 2.999 | 3.007 | 2.992 | 3.005 | 0 |
| 23.03.17 | 2.993 | 2.999 | 2.989 | 2.998 | 0 |
| 22.03.17 | 2.993 | 2.993 | 2.985 | 2.991 | 0 |
| 21.03.17 | 3.017 | 3.022 | 2.995 | 2.999 | 0 |
| 20.03.17 | 3.008 | 3.017 | 3.005 | 3.012 | 0 |
| 17.03.17 | 2.992 | 3.013 | 2.992 | 3.013 | 0 |
