NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.17 | 65,55 | 65,55 | 65,51 | 65,51 | 30 |
| 06.03.17 | 66,10 | 66,10 | 66,08 | 66,08 | 58 |
| 03.03.17 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 02.03.17 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 01.03.17 | 65,41 | 65,47 | 65,41 | 65,47 | 75 |
| 28.02.17 | 65,86 | 65,86 | 65,84 | 65,84 | 78 |
| 27.02.17 | 65,96 | 65,96 | 65,95 | 65,95 | 119 |
| 24.02.17 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 23.02.17 | 66,47 | 66,47 | 66,47 | 66,47 | 50 |
| 22.02.17 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 21.02.17 | 65,44 | 65,44 | 65,44 | 65,44 | 101 |
| 20.02.17 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 17.02.17 | 65,07 | 65,07 | 65,02 | 65,02 | 11 |
| 16.02.17 | 65,18 | 65,18 | 65,18 | 65,18 | 65 |
| 15.02.17 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 13.02.17 | 65,05 | 65,05 | 65,05 | 65,05 | 105 |
| 10.02.17 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.02.17 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 08.02.17 | 64,27 | 65,22 | 64,27 | 65,22 | 10 |
| 07.02.17 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 03.02.17 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 02.02.17 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 01.02.17 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 31.01.17 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 30.01.17 | 63,02 | 63,02 | 63,00 | 63,00 | 18 |
