ALKEN FUND - European Opportunities U
WKN: A0Q4NU / ISIN: LU0347565383Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.17 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 21.02.17 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 20.02.17 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 17.02.17 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 16.02.17 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 15.02.17 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 13.02.17 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 10.02.17 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 09.02.17 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 08.02.17 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 07.02.17 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 03.02.17 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
| 02.02.17 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 01.02.17 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 31.01.17 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 30.01.17 | 165,57 | 165,57 | 165,57 | 165,57 | 0 |
| 27.01.17 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 26.01.17 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 25.01.17 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 24.01.17 | 161,94 | 161,94 | 161,94 | 161,94 | 0 |
| 23.01.17 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 19.01.17 | 161,11 | 161,11 | 161,11 | 161,11 | 0 |
| 18.01.17 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 17.01.17 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 16.01.17 | 161,52 | 161,52 | 161,52 | 161,52 | 0 |
