Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.17 | 3.217 | 3.236 | 3.203 | 3.211 | 1 |
| 29.05.17 | 3.207 | 3.224 | 3.201 | 3.221 | 0 |
| 26.05.17 | 3.198 | 3.207 | 3.186 | 3.207 | 0 |
| 25.05.17 | 3.219 | 3.219 | 3.200 | 3.205 | 0 |
| 24.05.17 | 3.209 | 3.210 | 3.204 | 3.206 | 0 |
| 23.05.17 | 3.189 | 3.210 | 3.186 | 3.210 | 0 |
| 22.05.17 | 3.190 | 3.194 | 3.181 | 3.194 | 0 |
| 19.05.17 | 3.178 | 3.186 | 3.178 | 3.184 | 0 |
| 18.05.17 | 3.190 | 3.190 | 3.163 | 3.168 | 0 |
| 17.05.17 | 3.216 | 3.221 | 3.186 | 3.186 | 0 |
| 16.05.17 | 3.216 | 3.227 | 3.212 | 3.225 | 0 |
| 15.05.17 | 3.215 | 3.219 | 3.202 | 3.219 | 0 |
| 12.05.17 | 3.208 | 3.208 | 3.200 | 3.206 | 0 |
| 11.05.17 | 3.223 | 3.223 | 3.200 | 3.208 | 0 |
| 10.05.17 | 3.213 | 3.222 | 3.213 | 3.222 | 0 |
| 09.05.17 | 3.213 | 3.221 | 3.213 | 3.214 | 0 |
| 08.05.17 | 3.218 | 3.218 | 3.202 | 3.209 | 0 |
| 05.05.17 | 3.173 | 3.217 | 3.173 | 3.217 | 0 |
| 04.05.17 | 3.174 | 3.182 | 3.174 | 3.180 | 0 |
| 03.05.17 | 3.142 | 3.170 | 3.142 | 3.169 | 0 |
| 02.05.17 | 3.137 | 3.148 | 3.137 | 3.148 | 0 |
| 28.04.17 | 3.126 | 3.137 | 3.124 | 3.137 | 0 |
| 27.04.17 | 3.124 | 3.132 | 3.117 | 3.130 | 0 |
| 26.04.17 | 3.120 | 3.131 | 3.120 | 3.125 | 0 |
| 25.04.17 | 3.111 | 3.121 | 3.108 | 3.121 | 0 |
