NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.17 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 11.04.17 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 10.04.17 | 67,46 | 67,46 | 67,43 | 67,43 | 28 |
| 07.04.17 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 06.04.17 | 67,56 | 67,61 | 67,56 | 67,61 | 42 |
| 05.04.17 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 04.04.17 | 67,54 | 67,54 | 67,49 | 67,49 | 0 |
| 03.04.17 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 31.03.17 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 30.03.17 | 67,05 | 67,23 | 67,05 | 67,20 | 242 |
| 29.03.17 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 28.03.17 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 27.03.17 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 24.03.17 | 66,47 | 66,50 | 66,47 | 66,50 | 50 |
| 23.03.17 | 66,48 | 66,48 | 66,48 | 66,48 | 90 |
| 22.03.17 | 66,48 | 66,48 | 66,46 | 66,46 | 96 |
| 21.03.17 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 20.03.17 | 66,66 | 67,01 | 66,66 | 67,01 | 49 |
| 17.03.17 | 67,03 | 67,03 | 67,03 | 67,03 | 15 |
| 16.03.17 | 67,09 | 67,14 | 67,09 | 67,14 | 200 |
| 15.03.17 | 66,02 | 66,40 | 66,02 | 66,40 | 212 |
| 14.03.17 | 66,02 | 66,02 | 65,86 | 65,86 | 340 |
| 13.03.17 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 10.03.17 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 08.03.17 | 65,70 | 65,70 | 65,67 | 65,67 | 6 |
