RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.17 | 25,99 | 26,30 | 25,98 | 26,04 | 0 |
| 12.05.17 | 26,58 | 26,73 | 25,96 | 25,99 | 0 |
| 11.05.17 | 26,76 | 27,04 | 26,48 | 26,52 | 0 |
| 10.05.17 | 26,74 | 26,82 | 26,54 | 26,60 | 0 |
| 09.05.17 | 26,31 | 26,94 | 26,24 | 26,24 | 0 |
| 08.05.17 | 26,03 | 26,41 | 26,03 | 26,34 | 0 |
| 05.05.17 | 25,92 | 26,39 | 25,92 | 26,22 | 0 |
| 04.05.17 | 26,14 | 26,20 | 26,12 | 26,16 | 0 |
| 03.05.17 | 26,70 | 26,70 | 26,21 | 26,22 | 0 |
| 02.05.17 | 27,01 | 27,08 | 26,94 | 27,07 | 0 |
| 28.04.17 | 26,93 | 26,98 | 26,75 | 26,76 | 0 |
| 27.04.17 | 26,82 | 26,87 | 26,51 | 26,63 | 0 |
| 26.04.17 | 26,70 | 26,98 | 26,61 | 26,98 | 0 |
| 25.04.17 | 26,67 | 26,84 | 26,50 | 26,53 | 0 |
| 24.04.17 | 26,57 | 26,82 | 26,49 | 26,65 | 0 |
| 21.04.17 | 27,44 | 27,44 | 26,97 | 27,01 | 0 |
| 20.04.17 | 26,61 | 27,25 | 26,61 | 27,12 | 0 |
| 19.04.17 | 26,28 | 26,63 | 26,28 | 26,50 | 0 |
| 18.04.17 | 27,06 | 27,06 | 26,19 | 26,23 | 0 |
| 13.04.17 | 27,23 | 27,42 | 26,95 | 27,41 | 0 |
| 12.04.17 | 27,10 | 27,29 | 26,91 | 27,03 | 0 |
| 11.04.17 | 27,18 | 27,24 | 26,78 | 26,83 | 0 |
| 10.04.17 | 28,03 | 28,17 | 27,34 | 27,34 | 0 |
| 07.04.17 | 28,21 | 28,23 | 27,87 | 28,03 | 0 |
| 06.04.17 | 28,97 | 29,12 | 28,32 | 28,34 | 0 |
