DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.16 | 70,15 | 70,15 | 67,44 | 67,90 | 0 |
| 04.11.16 | 70,76 | 70,76 | 69,39 | 69,47 | 0 |
| 03.11.16 | 70,20 | 71,78 | 70,20 | 70,70 | 7 |
| 02.11.16 | 70,87 | 72,51 | 70,87 | 71,00 | 0 |
| 01.11.16 | 69,70 | 71,52 | 69,70 | 71,43 | 0 |
| 31.10.16 | 68,07 | 69,66 | 68,07 | 69,50 | 0 |
| 28.10.16 | 67,82 | 68,34 | 67,46 | 68,24 | 0 |
| 27.10.16 | 69,37 | 69,37 | 67,72 | 68,31 | 0 |
| 26.10.16 | 70,58 | 70,75 | 68,91 | 69,12 | 0 |
| 25.10.16 | 69,19 | 70,85 | 69,19 | 70,85 | 0 |
| 24.10.16 | 70,65 | 70,70 | 68,76 | 68,76 | 0 |
| 21.10.16 | 70,81 | 70,81 | 70,42 | 70,71 | 0 |
| 20.10.16 | 70,64 | 70,74 | 70,03 | 70,38 | 0 |
| 19.10.16 | 68,40 | 70,53 | 68,40 | 70,44 | 0 |
| 18.10.16 | 66,08 | 68,26 | 66,08 | 68,26 | 0 |
| 17.10.16 | 65,80 | 66,35 | 65,43 | 66,35 | 0 |
| 14.10.16 | 66,75 | 66,75 | 65,68 | 66,07 | 0 |
| 13.10.16 | 65,53 | 66,53 | 65,53 | 66,50 | 0 |
| 12.10.16 | 64,22 | 65,16 | 64,22 | 65,16 | 20 |
| 11.10.16 | 65,07 | 65,07 | 63,91 | 64,28 | 0 |
| 10.10.16 | 64,40 | 65,12 | 64,40 | 64,94 | 0 |
| 07.10.16 | 64,60 | 65,05 | 63,88 | 64,90 | 0 |
| 06.10.16 | 65,67 | 65,67 | 63,70 | 64,16 | 0 |
| 05.10.16 | 66,52 | 66,52 | 64,65 | 65,25 | 0 |
| 04.10.16 | 73,79 | 73,79 | 67,23 | 67,23 | 13 |
