Generali Inv. SICAV - Euro Future Leaders Dx
WKN: A0MZ9S / ISIN: LU0300507034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.17 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 31.03.17 | 137,47 | 137,47 | 137,47 | 137,47 | 0 |
| 30.03.17 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 29.03.17 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 28.03.17 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 27.03.17 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 24.03.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 22.03.17 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 21.03.17 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 20.03.17 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 16.03.17 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 14.03.17 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 13.03.17 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 10.03.17 | 134,20 | 134,28 | 134,20 | 134,28 | 0 |
| 08.03.17 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 07.03.17 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 06.03.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 03.03.17 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 02.03.17 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 01.03.17 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 28.02.17 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 27.02.17 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 24.02.17 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 23.02.17 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 22.02.17 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
