Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 26,42 | 26,50 | 26,15 | 26,15 | 0 |
| 29.05.25 | 26,83 | 26,83 | 26,42 | 26,44 | 0 |
| 28.05.25 | 26,49 | 26,62 | 26,48 | 26,57 | 0 |
| 27.05.25 | 26,21 | 26,95 | 26,15 | 26,35 | 50 |
| 26.05.25 | 26,48 | 26,52 | 26,40 | 26,42 | 0 |
| 23.05.25 | 26,38 | 26,45 | 26,22 | 26,42 | 0 |
| 22.05.25 | 26,62 | 26,71 | 26,51 | 26,71 | 0 |
| 21.05.25 | 26,75 | 26,76 | 26,55 | 26,55 | 0 |
| 20.05.25 | 26,71 | 26,88 | 26,71 | 26,81 | 0 |
| 19.05.25 | 26,82 | 26,93 | 26,62 | 26,93 | 0 |
| 16.05.25 | 26,92 | 27,10 | 26,92 | 27,10 | 0 |
| 15.05.25 | 26,78 | 27,00 | 26,78 | 27,00 | 0 |
| 14.05.25 | 26,82 | 27,02 | 26,77 | 27,00 | 0 |
| 13.05.25 | 26,74 | 26,91 | 26,68 | 26,91 | 0 |
| 12.05.25 | 26,87 | 26,92 | 26,59 | 26,75 | 0 |
| 09.05.25 | 25,84 | 26,13 | 25,84 | 26,02 | 0 |
| 08.05.25 | 25,60 | 25,94 | 25,57 | 25,94 | 0 |
| 07.05.25 | 25,61 | 25,61 | 25,41 | 25,44 | 0 |
| 06.05.25 | 25,89 | 25,95 | 25,76 | 25,82 | 0 |
| 05.05.25 | 25,92 | 26,09 | 25,92 | 26,07 | 0 |
| 02.05.25 | 25,73 | 25,84 | 25,68 | 25,81 | 0 |
| 30.04.25 | 25,20 | 25,21 | 24,98 | 25,01 | 0 |
| 29.04.25 | 25,17 | 25,19 | 25,08 | 25,13 | 0 |
| 28.04.25 | 25,00 | 25,17 | 24,95 | 24,97 | 0 |
| 25.04.25 | 24,79 | 25,00 | 24,78 | 24,98 | 0 |
