Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 26,42 | 26,58 | 26,42 | 26,58 | 0 |
| 23.05.25 | 26,63 | 26,63 | 26,34 | 26,57 | 0 |
| 22.05.25 | 26,62 | 26,66 | 26,48 | 26,61 | 0 |
| 21.05.25 | 26,82 | 26,90 | 26,71 | 26,71 | 0 |
| 20.05.25 | 26,48 | 26,77 | 26,48 | 26,77 | 0 |
| 19.05.25 | 26,68 | 26,68 | 26,49 | 26,50 | 0 |
| 16.05.25 | 26,57 | 26,87 | 26,57 | 26,71 | 0 |
| 15.05.25 | 26,62 | 26,73 | 26,56 | 26,63 | 0 |
| 14.05.25 | 27,04 | 27,13 | 26,94 | 26,95 | 0 |
| 13.05.25 | 27,08 | 27,19 | 26,98 | 27,12 | 0 |
| 12.05.25 | 27,20 | 27,33 | 26,97 | 26,97 | 0 |
| 09.05.25 | 26,25 | 26,92 | 26,25 | 26,58 | 545 |
| 08.05.25 | 25,90 | 26,49 | 25,82 | 25,87 | 524 |
| 07.05.25 | 26,04 | 26,18 | 25,78 | 25,81 | 0 |
| 06.05.25 | 26,02 | 26,15 | 25,85 | 25,85 | 100 |
| 05.05.25 | 25,82 | 25,96 | 25,71 | 25,87 | 389 |
| 02.05.25 | 25,94 | 26,11 | 25,85 | 25,91 | 0 |
| 30.04.25 | 25,83 | 25,96 | 25,71 | 25,71 | 0 |
| 29.04.25 | 26,20 | 26,28 | 26,09 | 26,15 | 0 |
| 28.04.25 | 26,93 | 26,93 | 26,30 | 26,36 | 48 |
| 25.04.25 | 26,55 | 26,55 | 26,20 | 26,21 | 0 |
| 24.04.25 | 26,32 | 26,49 | 26,27 | 26,49 | 0 |
| 23.04.25 | 26,55 | 26,55 | 26,01 | 26,18 | 385 |
| 22.04.25 | 26,06 | 26,30 | 26,04 | 26,25 | 0 |
| 17.04.25 | 26,31 | 26,45 | 26,19 | 26,45 | 0 |
