BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 47,79 | 47,88 | 47,50 | 47,58 | 0 |
| 28.05.25 | 47,52 | 47,65 | 47,45 | 47,65 | 0 |
| 27.05.25 | 47,62 | 47,65 | 47,50 | 47,61 | 0 |
| 26.05.25 | 47,80 | 47,89 | 47,80 | 47,86 | 0 |
| 23.05.25 | 47,43 | 47,58 | 47,22 | 47,58 | 0 |
| 22.05.25 | 46,94 | 47,22 | 46,87 | 47,20 | 0 |
| 21.05.25 | 47,18 | 47,30 | 47,15 | 47,15 | 0 |
| 20.05.25 | 47,70 | 47,70 | 47,37 | 47,37 | 0 |
| 19.05.25 | 48,39 | 48,40 | 48,05 | 48,40 | 0 |
| 16.05.25 | 48,66 | 48,92 | 48,42 | 48,56 | 0 |
| 15.05.25 | 48,00 | 48,92 | 48,00 | 48,92 | 0 |
| 14.05.25 | 47,93 | 48,22 | 47,67 | 48,17 | 0 |
| 13.05.25 | 48,55 | 48,55 | 48,10 | 48,11 | 0 |
| 12.05.25 | 48,78 | 49,17 | 48,76 | 48,86 | 0 |
| 09.05.25 | 46,03 | 46,74 | 46,03 | 46,28 | 0 |
| 08.05.25 | 47,75 | 47,75 | 45,95 | 45,99 | 0 |
| 07.05.25 | 47,44 | 47,51 | 47,30 | 47,51 | 0 |
| 06.05.25 | 47,89 | 47,89 | 47,50 | 47,52 | 0 |
| 05.05.25 | 47,83 | 48,24 | 47,80 | 48,24 | 0 |
| 02.05.25 | 47,63 | 47,78 | 47,35 | 47,64 | 0 |
| 30.04.25 | 47,26 | 47,38 | 47,09 | 47,12 | 0 |
| 29.04.25 | 47,44 | 47,48 | 47,00 | 47,06 | 0 |
| 28.04.25 | 47,33 | 47,59 | 47,13 | 47,20 | 0 |
| 25.04.25 | 46,32 | 46,87 | 46,32 | 46,87 | 0 |
| 24.04.25 | 47,36 | 47,57 | 47,25 | 47,26 | 0 |
