Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 31,36 | 31,42 | 31,34 | 31,38 | 0 |
| 26.05.25 | 31,25 | 31,39 | 31,25 | 31,32 | 0 |
| 23.05.25 | 31,45 | 31,45 | 31,35 | 31,40 | 0 |
| 22.05.25 | 31,28 | 31,52 | 31,28 | 31,52 | 0 |
| 21.05.25 | 31,62 | 31,66 | 31,40 | 31,40 | 0 |
| 20.05.25 | 31,86 | 31,96 | 31,78 | 31,78 | 0 |
| 19.05.25 | 31,84 | 31,84 | 31,58 | 31,82 | 0 |
| 16.05.25 | 31,95 | 32,26 | 31,95 | 32,26 | 0 |
| 15.05.25 | 32,11 | 32,28 | 32,11 | 32,27 | 0 |
| 14.05.25 | 31,97 | 32,32 | 31,97 | 32,25 | 0 |
| 13.05.25 | 32,08 | 32,09 | 31,94 | 31,96 | 0 |
| 12.05.25 | 31,78 | 32,01 | 31,78 | 32,01 | 0 |
| 09.05.25 | 30,71 | 30,73 | 30,58 | 30,66 | 0 |
| 08.05.25 | 30,78 | 30,94 | 30,64 | 30,94 | 0 |
| 07.05.25 | 30,50 | 30,51 | 30,29 | 30,38 | 0 |
| 06.05.25 | 30,23 | 30,61 | 30,23 | 30,44 | 0 |
| 05.05.25 | 30,55 | 30,66 | 30,47 | 30,64 | 0 |
| 02.05.25 | 30,44 | 30,67 | 30,40 | 30,66 | 0 |
| 30.04.25 | 29,60 | 29,67 | 29,28 | 29,36 | 0 |
| 29.04.25 | 29,51 | 29,52 | 29,43 | 29,49 | 0 |
| 28.04.25 | 29,47 | 29,61 | 29,36 | 29,36 | 0 |
| 25.04.25 | 29,43 | 29,64 | 29,43 | 29,63 | 0 |
| 24.04.25 | 29,46 | 29,62 | 29,42 | 29,62 | 0 |
| 23.04.25 | 29,68 | 29,91 | 29,62 | 29,77 | 0 |
| 22.04.25 | 28,45 | 28,93 | 28,45 | 28,84 | 0 |
