iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,61 | 20,70 | 20,59 | 20,62 | 0 |
| 27.05.25 | 20,67 | 20,74 | 20,62 | 20,62 | 49 |
| 26.05.25 | 20,68 | 20,71 | 20,67 | 20,70 | 0 |
| 23.05.25 | 20,76 | 20,77 | 20,23 | 20,52 | 0 |
| 22.05.25 | 20,69 | 20,72 | 20,65 | 20,72 | 0 |
| 21.05.25 | 20,74 | 20,81 | 20,66 | 20,66 | 0 |
| 20.05.25 | 20,62 | 20,83 | 20,62 | 20,83 | 750 |
| 19.05.25 | 20,53 | 20,63 | 20,45 | 20,63 | 620 |
| 16.05.25 | 20,51 | 20,59 | 20,48 | 20,55 | 51 |
| 15.05.25 | 20,26 | 20,48 | 20,26 | 20,48 | 230 |
| 14.05.25 | 20,20 | 20,38 | 20,20 | 20,29 | 1276 |
| 13.05.25 | 20,18 | 20,25 | 20,18 | 20,25 | 800 |
| 12.05.25 | 20,13 | 20,37 | 20,13 | 20,24 | 500 |
| 09.05.25 | 19,92 | 19,97 | 19,90 | 19,92 | 10 |
| 08.05.25 | 19,78 | 19,91 | 19,76 | 19,91 | 0 |
| 07.05.25 | 19,86 | 19,86 | 19,71 | 19,77 | 0 |
| 06.05.25 | 19,81 | 19,83 | 19,62 | 19,72 | 38 |
| 05.05.25 | 19,70 | 19,77 | 19,69 | 19,75 | 0 |
| 02.05.25 | 19,63 | 19,70 | 19,56 | 19,68 | 1000 |
| 30.04.25 | 19,50 | 19,53 | 19,26 | 19,39 | 143 |
| 29.04.25 | 19,45 | 19,53 | 19,43 | 19,48 | 0 |
| 28.04.25 | 19,23 | 19,42 | 19,23 | 19,30 | 0 |
| 25.04.25 | 19,17 | 19,27 | 19,17 | 19,27 | 1910 |
| 24.04.25 | 19,03 | 19,14 | 19,02 | 19,14 | 15 |
| 23.04.25 | 18,97 | 19,13 | 18,97 | 19,05 | 21 |
