Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 4.314 | 4.323 | 4.314 | 4.319 | 0 |
| 26.05.25 | 4.313 | 4.318 | 4.307 | 4.312 | 0 |
| 23.05.25 | 4.323 | 4.323 | 4.276 | 4.301 | 0 |
| 22.05.25 | 4.311 | 4.321 | 4.303 | 4.321 | 0 |
| 21.05.25 | 4.297 | 4.324 | 4.291 | 4.311 | 0 |
| 20.05.25 | 4.276 | 4.304 | 4.276 | 4.303 | 0 |
| 19.05.25 | 4.237 | 4.281 | 4.232 | 4.281 | 0 |
| 16.05.25 | 4.190 | 4.251 | 4.190 | 4.251 | 0 |
| 15.05.25 | 4.159 | 4.198 | 4.159 | 4.198 | 0 |
| 14.05.25 | 4.176 | 4.187 | 4.163 | 4.163 | 0 |
| 13.05.25 | 4.220 | 4.220 | 4.186 | 4.189 | 0 |
| 12.05.25 | 4.238 | 4.241 | 4.200 | 4.222 | 0 |
| 09.05.25 | 4.210 | 4.221 | 4.210 | 4.216 | 0 |
| 08.05.25 | 4.210 | 4.219 | 4.208 | 4.219 | 0 |
| 07.05.25 | 4.183 | 4.209 | 4.182 | 4.209 | 0 |
| 06.05.25 | 4.194 | 4.194 | 4.181 | 4.183 | 0 |
| 05.05.25 | 4.195 | 4.199 | 4.190 | 4.196 | 0 |
| 02.05.25 | 4.142 | 4.200 | 4.141 | 4.200 | 0 |
| 30.04.25 | 4.104 | 4.123 | 4.099 | 4.121 | 0 |
| 29.04.25 | 4.087 | 4.101 | 4.085 | 4.100 | 0 |
| 28.04.25 | 4.088 | 4.099 | 4.077 | 4.077 | 0 |
| 25.04.25 | 4.088 | 4.093 | 4.081 | 4.093 | 0 |
| 24.04.25 | 4.067 | 4.084 | 4.060 | 4.084 | 0 |
| 23.04.25 | 4.046 | 4.079 | 4.046 | 4.076 | 0 |
| 22.04.25 | 3.996 | 4.026 | 3.993 | 4.019 | 0 |
